일자	종가	등락	등락률(%)	거래량
05/29	35,650	400	1.13%	960,430
05/28	35,250	650	-1.81%	767,585
05/27	35,900	1100	3.16%	1,123,995
05/26	34,800	4850	16.19%	3,675,429
05/23	29,950	900	-2.92%	311,642
05/22	30,850	1500	-4.64%	357,723
05/21	32,350	1700	5.55%	539,022
05/20	30,650	700	-2.23%	233,340
05/19	31,350	250	0.80%	271,794
05/16	31,100	1550	-4.75%	492,332