일자	종가	등락	등락률(%)	거래량
05/29	5,820	120	2.11%	579,020
05/28	5,700	130	2.33%	53,143
05/27	5,570	40	-0.71%	50,745
05/26	5,610	20	0.36%	43,334
05/23	5,590	70	-1.24%	72,537
05/22	5,660	70	-1.22%	75,454
05/21	5,730	0	0.00%	54,993
05/20	5,730	10	0.17%	53,583
05/19	5,720	170	-2.89%	82,712
05/16	5,890	40	-0.67%	83,541