일자	종가	등락	등락률(%)	거래량
05/29	6,120	60	0.99%	111,855
05/28	6,060	270	4.66%	181,870
05/27	5,790	120	-2.03%	219,032
05/26	5,910	20	-0.34%	178,370
05/23	5,930	30	-0.50%	149,051
05/22	5,960	50	-0.83%	118,701
05/21	6,010	10	0.17%	99,022
05/20	6,000	10	0.17%	133,324
05/19	5,990	110	1.87%	165,671
05/16	5,880	210	-3.45%	185,471