일자	종가	등락	등락률(%)	거래량
05/29	13,100	180	1.39%	107,573
05/28	12,920	150	1.17%	125,187
05/27	12,770	50	0.39%	88,346
05/26	12,720	290	2.33%	86,539
05/23	12,430	150	-1.19%	83,840
05/22	12,580	70	-0.55%	59,212
05/21	12,650	0	0.00%	76,209
05/20	12,650	130	1.04%	97,246
05/19	12,520	290	-2.26%	169,152
05/16	12,810	550	-4.12%	321,922