일자	종가	등락	등락률(%)	거래량
05/29	90,000	1200	1.35%	416,060
05/28	88,800	7600	9.36%	758,715
05/27	81,200	4300	-5.03%	386,777
05/26	85,500	1900	2.27%	423,251
05/23	83,600	4000	-4.57%	335,151
05/22	87,600	300	-0.34%	425,182
05/21	87,900	400	-0.45%	291,988
05/20	88,300	5400	-5.76%	496,795
05/19	93,700	600	-0.64%	250,177
05/16	94,300	2900	-2.98%	257,128