일자	종가	등락	등락률(%)	거래량
05/29	15,520	150	0.98%	214,902
05/28	15,370	100	-0.65%	215,329
05/27	15,470	190	-1.21%	184,362
05/26	15,660	90	-0.57%	126,494
05/23	15,750	90	0.57%	116,902
05/22	15,660	570	-3.51%	161,535
05/21	16,230	30	0.19%	81,931
05/20	16,200	440	2.79%	137,706
05/19	15,760	50	0.32%	165,474
05/16	15,710	750	-4.56%	218,833