일자	종가	등락	등락률(%)	거래량
05/29	752	28	3.87%	1,629,293
05/28	724	11	-1.50%	2,075,813
05/27	735	25	-3.29%	2,388,486
05/26	760	49	6.89%	10,208,980
05/23	711	5	-0.70%	2,127,943
05/22	716	24	-3.24%	2,236,037
05/21	740	30	-3.90%	2,555,248
05/20	770	53	7.39%	4,151,545
05/19	717	10	-1.38%	2,429,355
05/16	727	0	0.00%	3,257,836