일자	종가	등락	등락률(%)	거래량
05/29	4,350	5	0.12%	291,189
05/28	4,345	0	0.00%	440,278
05/27	4,345	155	-3.44%	1,038,950
05/26	4,500	30	0.67%	254,874
05/23	4,495	10	-0.22%	300,786
05/22	4,505	25	-0.55%	246,220
05/21	4,530	10	-0.22%	168,188
05/20	4,540	20	0.44%	163,972
05/19	4,520	80	-1.74%	168,695
05/16	4,600	40	0.88%	142,571