일자	종가	등락	등락률(%)	거래량
05/29	22,150	50	0.23%	199,917
05/28	22,100	1250	-5.35%	550,018
05/27	23,350	350	-1.48%	381,467
05/26	23,700	0	0.00%	691,872
05/23	23,700	1200	5.33%	993,496
05/22	22,500	100	0.45%	785,505
05/21	22,400	400	1.82%	2,279,511
05/20	22,000	50	-0.23%	366,369
05/19	22,050	100	-0.45%	695,856
05/16	22,150	1200	-5.14%	594,699