일자	종가	등락	등락률(%)	거래량
05/29	20,300	350	-1.69%	3,392
05/28	20,650	250	-1.20%	3,568
05/27	20,900	1500	7.73%	5,598
05/26	19,400	1300	7.18%	8,673
05/23	18,100	100	0.56%	3,889
05/22	18,000	400	-2.17%	2,898
05/21	18,400	270	1.49%	354
05/20	18,130	960	5.59%	16,147
05/19	17,170	170	1.00%	187
05/16	17,000	0	0.00%	8,879