일자	종가	등락	등락률(%)	거래량
05/29	113,200	5000	4.62%	547,289
05/28	108,200	7700	7.66%	531,428
05/27	100,500	2000	-1.95%	281,951
05/26	102,500	3400	3.43%	217,910
05/23	99,100	600	0.61%	216,640
05/22	98,500	2300	-2.28%	196,516
05/21	100,800	300	-0.30%	290,802
05/20	101,100	1300	1.30%	302,237
05/19	99,800	2800	-2.73%	245,738
05/16	102,600	1800	1.79%	201,564