일자	종가	등락	등락률(%)	거래량
05/29	20,015	120	-0.60%	70
05/28	20,135	230	-1.13%	19
05/27	20,365	0	0.00%	12
05/26	20,365	180	-0.88%	2
05/23	20,545	75	-0.36%	91
05/22	20,620	535	2.66%	367
05/21	20,085	75	0.37%	43
05/20	20,010	440	-2.15%	1,037
05/19	20,450	60	0.29%	7,270
05/16	20,390	485	-2.32%	48