일자	종가	등락	등락률(%)	거래량
05/15	57,300	100	-0.17%	12,480,197
05/14	57,400	500	0.88%	12,414,765
05/13	56,900	700	-1.22%	15,198,495
05/12	57,600	2800	5.11%	15,330,453
05/09	54,800	200	0.37%	7,440,363
05/08	54,600	0	0.00%	16,236,069
05/07	54,600	300	0.55%	16,962,477
05/02	54,300	1200	-2.16%	22,390,248
04/30	55,500	300	-0.54%	12,662,517
04/29	55,800	0	0.00%	9,791,697