일자	종가	등락	등락률(%)	거래량
05/15	5,930	120	-1.98%	107,753
05/14	6,050	10	-0.17%	108,893
05/13	6,060	0	0.00%	113,452
05/12	6,060	150	2.54%	100,029
05/09	5,910	0	0.00%	210,197
05/08	5,910	10	-0.17%	68,517
05/07	5,920	60	1.02%	68,781
05/02	5,860	40	-0.68%	94,838
04/30	5,900	380	-6.05%	410,938
04/29	6,280	320	5.37%	665,897