일자	종가	등락	등락률(%)	거래량
05/15	13,360	630	4.95%	444,520
05/14	12,730	370	-2.82%	498,378
05/13	13,100	0	0.00%	126,107
05/12	13,100	30	-0.23%	84,749
05/09	13,130	120	0.92%	102,921
05/08	13,010	140	-1.06%	100,693
05/07	13,150	160	1.23%	109,859
05/02	12,990	100	0.78%	105,231
04/30	12,890	60	0.47%	101,863
04/29	12,830	290	-2.21%	181,065