일자	종가	등락	등락률(%)	거래량
05/15	16,460	370	-2.20%	65,696
05/14	16,830	130	0.78%	102,368
05/13	16,700	200	1.21%	122,072
05/12	16,500	210	1.29%	128,935
05/09	16,290	210	1.31%	75,163
05/08	16,080	50	-0.31%	88,387
05/07	16,130	160	-0.98%	76,015
05/02	16,290	140	-0.85%	39,639
04/30	16,430	70	-0.42%	69,211
04/29	16,500	100	-0.60%	141,974