일자	종가	등락	등락률(%)	거래량
05/15	17,000	300	-1.73%	3,107
05/14	17,300	100	-0.57%	4,238
05/13	17,400	400	2.35%	3,767
05/12	17,000	20	0.12%	11,730
05/09	16,980	590	3.60%	1,831
05/08	16,390	560	-3.30%	2
05/07	16,950	2050	13.76%	2,051
05/02	14,900	360	-2.36%	1,116
04/30	15,260	110	-0.72%	633
04/29	15,370	50	-0.32%	363