일자	종가	등락	등락률(%)	거래량
05/15	20,875	5	-0.02%	0
05/14	20,880	135	0.65%	602
05/13	20,745	415	-1.96%	33
05/12	21,160	300	-1.40%	12
05/09	21,460	90	-0.42%	0
05/08	21,550	205	-0.94%	0
05/07	21,755	370	-1.67%	2,032
05/02	22,125	720	-3.15%	17
04/30	22,845	290	-1.25%	9,379
04/29	23,135	500	-2.12%	3