일자	종가	등락	등락률(%)	거래량
04/28	4,465	125	-2.72%	183,486
04/25	4,590	210	4.79%	310,539
04/24	4,380	55	-1.24%	154,522
04/23	4,435	10	0.23%	214,068
04/22	4,425	25	-0.56%	155,877
04/21	4,450	110	2.53%	161,426
04/18	4,340	50	-1.14%	181,252
04/17	4,390	445	11.28%	454,313
04/16	3,945	80	2.07%	142,747
04/15	3,865	15	0.39%	152,133