일자	종가	등락	등락률(%)	거래량
04/25	8,490	990	-10.44%	3,863,148
04/24	9,480	570	6.40%	3,561,120
04/23	8,910	450	-4.81%	3,499,747
04/22	9,360	500	-5.07%	3,175,863
04/21	9,860	40	-0.40%	7,403,293
04/18	9,900	0	0.00%	0
04/17	9,900	1830	22.68%	11,707,369
04/16	8,070	1010	14.31%	9,923,097
04/15	7,060	1000	-12.41%	5,715,330
04/14	8,060	1010	14.33%	14,840,446