일자	종가	등락	등락률(%)	거래량
04/28	13,120	590	-4.30%	425,932
04/25	13,710	870	6.78%	811,961
04/24	12,840	20	-0.16%	109,708
04/23	12,860	200	1.58%	142,182
04/22	12,660	110	-0.86%	133,998
04/21	12,770	40	0.31%	215,132
04/18	12,730	130	1.03%	103,594
04/17	12,600	330	2.69%	160,821
04/16	12,270	30	-0.24%	110,308
04/15	12,300	60	-0.49%	120,113