일자	종가	등락	등락률(%)	거래량
04/28	16,600	60	0.36%	74,675
04/25	16,540	250	1.53%	102,145
04/24	16,290	10	0.06%	96,954
04/23	16,280	70	0.43%	156,588
04/22	16,210	580	-3.45%	116,444
04/21	16,790	220	-1.29%	119,617
04/18	17,010	90	0.53%	135,757
04/17	16,920	1260	8.05%	141,172
04/16	15,660	150	-0.95%	61,420
04/15	15,810	480	3.13%	79,429