일자	종가	등락	등락률(%)	거래량
04/30	2,220	40	1.83%	112,124
04/29	2,180	5	-0.23%	136,584
04/28	2,185	60	-2.67%	199,064
04/25	2,245	170	-7.04%	487,994
04/24	2,415	40	-1.63%	3,036,146
04/23	2,455	25	1.03%	449,681
04/22	2,430	30	1.25%	798,863
04/21	2,400	5	-0.21%	199,188
04/18	2,405	15	-0.62%	214,928
04/17	2,420	60	2.54%	283,122