일자	종가	등락	등락률(%)	거래량
04/28	23,635	355	1.52%	0
04/25	23,280	715	-2.98%	201
04/24	23,995	360	1.52%	10
04/23	23,635	1830	-7.19%	15
04/22	25,465	755	3.06%	24
04/21	24,710	570	2.36%	21
04/18	24,140	765	3.27%	6
04/17	23,375	225	0.97%	6
04/16	23,150	355	1.56%	6
04/15	22,795	305	-1.32%	1