일자	종가	등락	등락률(%)	거래량
04/14	3,850	30	0.79%	247,827
04/11	3,820	45	-1.16%	188,826
04/10	3,865	100	2.66%	158,181
04/09	3,765	55	-1.44%	211,457
04/08	3,820	0	0.00%	412,066
04/07	3,820	350	-8.39%	461,439
04/04	4,170	60	1.46%	93,411
04/03	4,110	50	-1.20%	108,074
04/02	4,160	190	-4.37%	70,138
04/01	4,350	65	1.52%	100,448