일자	종가	등락	등락률(%)	거래량
04/14	3,110	150	5.07%	281,916
04/11	2,960	65	2.25%	40,901
04/10	2,895	75	2.66%	29,585
04/09	2,820	10	-0.35%	44,057
04/08	2,830	45	-1.57%	114,530
04/07	2,875	75	-2.54%	29,065
04/04	2,950	5	0.17%	46,937
04/03	2,945	5	-0.17%	47,674
04/02	2,950	100	-3.28%	133,245
04/01	3,050	435	-12.48%	338,654