일자	종가	등락	등락률(%)	거래량
04/14	182,700	300	-0.16%	391,291
04/11	183,000	900	-0.49%	568,935
04/10	183,900	7000	3.96%	654,840
04/09	176,900	2700	-1.50%	621,096
04/08	179,600	12200	-6.36%	1,351,803
04/07	191,800	6000	-3.03%	597,448
04/04	197,800	800	-0.40%	671,647
04/03	198,600	3000	1.53%	571,690
04/02	195,600	1100	-0.56%	329,919
04/01	196,700	5700	2.98%	484,644