일자	종가	등락	등락률(%)	거래량
04/14	5,750	170	3.05%	216,304
04/11	5,580	50	-0.89%	211,063
04/10	5,630	290	5.43%	430,974
04/09	5,340	160	-2.91%	231,713
04/08	5,500	20	-0.36%	1,409,269
04/07	5,520	270	-4.66%	719,740
04/04	5,790	100	-1.70%	562,123
04/03	5,890	450	-7.10%	976,652
04/02	6,340	70	-1.09%	8,032,915
04/01	6,410	250	4.06%	1,788,724