일자	종가	등락	등락률(%)	거래량
04/14	15,330	360	2.40%	53,965
04/11	14,970	10	-0.07%	108,224
04/10	14,980	1040	7.46%	143,932
04/09	13,940	700	-4.78%	180,564
04/08	14,640	530	-3.49%	184,013
04/07	15,170	1090	-6.70%	194,257
04/04	16,260	70	-0.43%	151,241
04/03	16,330	280	-1.69%	100,433
04/02	16,610	240	-1.42%	86,548
04/01	16,850	190	1.14%	79,745