일자	종가	등락	등락률(%)	거래량
04/14	15,500	200	1.31%	1,691
04/11	15,300	70	0.46%	4
04/10	15,230	70	-0.46%	912
04/09	15,300	40	0.26%	1,179
04/08	15,260	360	2.42%	1,242
04/07	14,900	600	4.20%	956
04/04	14,300	480	3.47%	5,247
04/03	13,820	1150	-7.68%	4,122
04/02	14,970	150	1.01%	3,133
04/01	14,820	550	3.85%	118