일자	종가	등락	등락률(%)	거래량
04/14	23,100	670	-2.82%	62
04/11	23,770	435	1.86%	250
04/10	23,335	5800	-19.91%	565
04/09	29,135	2895	11.03%	1,044
04/08	26,240	2030	-7.18%	1,106
04/07	28,270	4230	17.60%	1,758
04/04	24,040	915	3.96%	418
04/03	23,125	500	2.21%	215
04/02	22,625	110	-0.48%	11
04/01	22,735	520	-2.24%	526