일자	종가	등락	등락률(%)	거래량
03/31	47,050	750	-1.57%	1,340,112
03/28	47,800	600	-1.24%	1,141,957
03/27	48,400	100	-0.21%	1,018,271
03/26	48,500	450	-0.92%	979,177
03/25	48,950	350	0.72%	1,063,909
03/24	48,600	800	1.67%	941,471
03/21	47,800	250	0.53%	1,670,384
03/20	47,550	300	0.63%	1,125,009
03/19	47,250	700	1.50%	986,963
03/18	46,550	0	0.00%	1,050,485