일자	종가	등락	등락률(%)	거래량
03/31	6,520	240	-3.55%	192,544
03/28	6,760	220	-3.15%	263,199
03/27	6,980	90	-1.27%	103,886
03/26	7,070	70	1.00%	87,915
03/25	7,000	70	-0.99%	113,936
03/24	7,070	0	0.00%	70,340
03/21	7,070	30	0.43%	131,095
03/20	7,040	80	-1.12%	160,875
03/19	7,120	60	0.85%	120,087
03/18	7,060	30	-0.42%	142,619