일자	종가	등락	등락률(%)	거래량
03/31	14,270	280	2.00%	1,358
03/28	13,990	160	1.16%	1,161
03/27	13,830	20	-0.14%	816
03/26	13,850	320	2.37%	1,677
03/25	13,530	340	2.58%	1,758
03/24	13,190	620	4.93%	50
03/21	12,570	910	-6.75%	4,484
03/20	13,480	290	2.20%	1,356
03/19	13,190	780	-5.58%	3,923
03/18	13,970	820	6.24%	1,195