일자	종가	등락	등락률(%)	거래량
03/31	23,255	1105	4.99%	208
03/28	22,150	75	0.34%	0
03/27	22,075	240	1.10%	44
03/26	21,835	190	-0.86%	23
03/25	22,025	260	-1.17%	111
03/24	22,285	305	-1.35%	0
03/21	22,590	315	1.41%	1
03/20	22,275	445	-1.96%	79
03/19	22,720	230	1.02%	10
03/18	22,490	450	-1.96%	0