일자	종가	등락	등락률(%)	거래량
03/17	3,480	0	0.00%	31,197
03/14	3,480	5	-0.14%	28,581
03/13	3,485	85	-2.38%	71,263
03/12	3,570	60	-1.65%	90,545
03/11	3,630	240	7.08%	378,592
03/10	3,390	50	1.50%	35,138
03/07	3,340	20	-0.60%	36,730
03/06	3,360	5	0.15%	50,176
03/05	3,355	55	-1.61%	69,052
03/04	3,410	5	0.15%	96,380