일자	종가	등락	등락률(%)	거래량
03/14	3,930	75	1.95%	25,691
03/13	3,855	45	-1.15%	55,649
03/12	3,900	40	1.04%	79,563
03/11	3,860	90	-2.28%	581,736
03/10	3,950	45	1.15%	104,416
03/07	3,905	0	0.00%	89,477
03/06	3,905	85	2.23%	196,596
03/05	3,820	65	1.73%	15,101
03/04	3,755	0	0.00%	47,710
02/28	3,755	75	-1.96%	46,050