일자	종가	등락	등락률(%)	거래량
03/17	2,890	145	-4.78%	119,318
03/14	3,035	125	-3.96%	161,377
03/13	3,160	70	2.27%	136,507
03/12	3,090	5	0.16%	153,673
03/11	3,085	25	-0.80%	72,094
03/10	3,110	80	2.64%	144,574
03/07	3,030	130	4.48%	244,034
03/06	2,900	110	3.94%	157,587
03/05	2,790	100	3.72%	52,216
03/04	2,690	40	1.51%	67,173