일자	종가	등락	등락률(%)	거래량
03/17	17,800	50	0.28%	33,177
03/14	17,750	40	0.23%	71,306
03/13	17,710	90	-0.51%	77,075
03/12	17,800	710	4.15%	137,412
03/11	17,090	80	0.47%	71,306
03/10	17,010	400	-2.30%	166,970
03/07	17,410	540	-3.01%	84,808
03/06	17,950	210	1.18%	79,350
03/05	17,740	460	2.66%	70,792
03/04	17,280	350	-1.99%	115,692