일자	종가	등락	등락률(%)	거래량
03/19	2,060	30	-1.44%	77,172
03/18	2,090	60	-2.79%	92,684
03/17	2,150	30	-1.38%	210,228
03/14	2,180	45	2.11%	202,199
03/13	2,135	5	0.23%	293,567
03/12	2,130	30	1.43%	593,238
03/11	2,100	90	-4.11%	727,147
03/10	2,190	0	0.00%	2,467,338
03/07	2,190	55	-2.45%	3,665,866
03/06	2,245	295	15.13%	5,814,039