일자	종가	등락	등락률(%)	거래량
03/17	13,150	190	-1.42%	2,204
03/14	13,340	70	-0.52%	43
03/13	13,410	10	0.07%	1,002
03/12	13,400	20	-0.15%	228
03/11	13,420	370	-2.68%	729
03/10	13,790	90	0.66%	496
03/07	13,700	210	-1.51%	2,152
03/06	13,910	130	0.94%	372
03/05	13,780	30	0.22%	522
03/04	13,750	390	2.92%	2,125