일자	종가	등락	등락률(%)	거래량
03/17	22,940	395	-1.69%	11
03/14	23,335	175	0.76%	668
03/13	23,160	395	1.74%	521
03/12	22,765	495	2.22%	234
03/11	22,270	625	2.89%	48
03/10	21,645	55	0.25%	20
03/07	21,590	455	2.15%	75
03/06	21,135	385	-1.79%	65
03/05	21,520	390	1.85%	24
03/04	21,130	100	-0.47%	11