일자	종가	등락	등락률(%)	거래량
02/28	3,405	115	-3.27%	207,616
02/27	3,520	120	3.53%	529,744
02/26	3,400	405	13.52%	1,065,311
02/25	2,995	10	-0.33%	40,918
02/24	3,005	40	-1.31%	49,749
02/21	3,045	5	-0.16%	64,211
02/20	3,050	35	1.16%	84,108
02/19	3,015	5	-0.17%	41,827
02/18	3,020	10	-0.33%	52,333
02/17	3,030	0	0.00%	49,790