일자	종가	등락	등락률(%)	거래량
02/28	119,000	15000	-11.19%	2,458,193
02/27	134,000	4600	-3.32%	898,565
02/26	138,600	5500	4.13%	883,436
02/25	133,100	7700	-5.47%	705,892
02/24	140,800	3400	2.47%	882,525
02/21	137,400	1800	1.33%	714,652
02/20	135,600	400	0.30%	951,949
02/19	135,200	6800	5.30%	1,352,242
02/18	128,400	2200	-1.68%	496,709
02/17	130,600	2600	2.03%	925,471