일자	종가	등락	등락률(%)	거래량
02/28	17,630	500	-2.76%	136,114
02/27	18,130	120	-0.66%	89,425
02/26	18,250	180	1.00%	82,033
02/25	18,070	340	-1.85%	123,828
02/24	18,410	210	-1.13%	124,764
02/21	18,620	180	-0.96%	159,374
02/20	18,800	20	-0.11%	150,062
02/19	18,820	1210	6.87%	541,644
02/18	17,610	10	0.06%	85,023
02/17	17,600	60	-0.34%	137,563