일자	종가	등락	등락률(%)	거래량
02/28	18,980	1770	-8.53%	410,670
02/27	20,750	1350	-6.11%	297,762
02/26	22,100	350	-1.56%	103,201
02/25	22,450	600	2.75%	215,184
02/24	21,850	1250	-5.41%	293,949
02/21	23,100	1250	-5.13%	322,047
02/20	24,350	500	-2.01%	335,366
02/19	24,850	700	-2.74%	297,647
02/18	25,550	800	-3.04%	430,003
02/17	26,350	2250	9.34%	1,122,346