일자	종가	등락	등락률(%)	거래량
02/28	13,360	140	1.06%	193
02/27	13,220	120	0.92%	277
02/26	13,100	310	-2.31%	488
02/25	13,410	80	-0.59%	331
02/24	13,490	500	-3.57%	868
02/21	13,990	80	0.58%	169
02/20	13,910	20	-0.14%	760
02/19	13,930	190	1.38%	138
02/18	13,740	10	-0.07%	832
02/17	13,750	70	0.51%	4,650