일자	종가	등락	등락률(%)	거래량
02/28	21,230	575	2.78%	32
02/27	20,655	335	1.65%	383
02/26	20,320	155	-0.76%	46
02/25	20,475	210	1.04%	463
02/24	20,265	365	1.83%	22
02/21	19,900	270	1.38%	303
02/20	19,630	40	0.20%	0
02/19	19,590	100	-0.51%	303
02/18	19,690	55	0.28%	58
02/17	19,635	165	0.85%	4