일자	종가	등락	등락률(%)	거래량
06/27	78,800	100	-0.13%	1,222,346
06/26	78,900	2200	-2.71%	2,700,112
06/25	81,100	4800	6.29%	5,752,286
06/24	76,300	800	1.06%	2,232,363
06/23	75,500	200	0.27%	2,042,509
06/20	75,300	3100	-3.95%	1,672,002
06/19	78,400	1700	2.22%	1,438,018
06/18	76,700	1300	-1.67%	1,631,863
06/17	78,000	1100	-1.39%	2,072,611
06/16	79,100	5500	7.47%	2,038,879