일자	종가	등락	등락률(%)	거래량
06/30	2,870	15	0.53%	329,266
06/27	2,855	10	-0.35%	394,841
06/26	2,865	35	-1.21%	724,036
06/25	2,900	15	-0.51%	353,125
06/24	2,915	60	2.10%	691,160
06/23	2,855	60	-2.06%	703,606
06/20	2,915	15	0.52%	465,256
06/19	2,900	15	-0.51%	509,086
06/18	2,915	0	0.00%	629,098
06/17	2,915	40	-1.35%	1,139,197